AAOIB
AAOIB · 美元计价
$47.63
≈ ￥314.358
-3.58% (-$1.77)
更新于 2026-11-15 04:35:02
← 返回行情列表
24H 最高
$50.22
24H 最低
$47.62
今日开盘
$49.4
24H 成交量
$17.46万
流通市值
—
24H 涨跌额
(-$1.77)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
VSTBVSTB
|
$130.52 | $133.09 | $129.64 | $8,818.85 | — | -1.16% |
| 49 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.77 | $59.40 | $53.60 | $924.87万 | $6,451.91万 | -6.80% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 598 |
CRWDBCRWDB
|
$228.76 | $233.50 | $225.01 | $3.07万 | — | 0.66% |
| 339 |
EDENOpenEden
|
$0.04319 | $0.04697 | $0.04315 | $36.55万 | $818.15万 | -7.36% |
| 242 |
LPTLivepeer
|
$1.086 | $1.22 | $1.08 | $58.89万 | $5,548.46万 | -10.62% |
| 23 |
AVAXAvalanche
|
$7.311 | $8.40 | $7.28 | $2,466.16万 | $31.83亿 | -12.59% |
| 269 |
ACEFusionist
|
$0.0953 | $0.1105 | $0.0948 | $49.89万 | $217.67万 | -13.68% |
| 537 |
LAZIOLazio Fan Token
|
$0.298 | $0.332 | $0.295 | $11.52万 | $267.40万 | -9.97% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 584 |
KGSTKGST
|
$0.011241 | $0.011263 | $0.011238 | $4.81万 | — | -0.19% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,559.26万 | $1.77亿 | -0.01% |
| 83 |
BONKBonk
|
$0.00000233 | $0.00000272 | $0.00000232 | $331.62万 | $1.89亿 | -13.70% |
| 158 |
PEOPLEConstitution DAO
|
$0.00483 | $0.00549 | $0.00482 | $117.56万 | $2,544.48万 | -11.70% |
| 80 |
BANANAS31Banana For Scale
|
$0.00413 | $0.004689 | $0.003771 | $336.95万 | $5,709.95万 | 4.32% |
| 560 |
RPLRocket Pool
|
$1.18 | $1.33 | $1.18 | $9.27万 | $2,606.34万 | -11.15% |
| 103 |
GIGGLEGiggle Fund
|
$22.35 | $25.82 | $22.20 | $248.90万 | $2,317.99万 | -12.35% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |