Bitcoin Gold
BTG · 美元计价
$17.65
≈ ￥116.49
0.00% ($0.00)
更新于 2026-11-15 05:15:02
← 返回行情列表
24H 最高
$17.65
24H 最低
$17.65
今日开盘
$17.65
24H 成交量
$299.87
流通市值
$1,090.19万
24H 涨跌额
($0.00)
历史最高
$539.72
最高日期
2017-10-23
历史最低
$13.5
最低日期
2022-06-01
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VSTBVSTB
|
$130.3 | $132.21 | $129.59 | $7,284.45 | — | -1.45% |
| 58 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.62 | $57.37 | $53.06 | $769.82万 | $6,451.91万 | -6.32% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 598 |
CRWDBCRWDB
|
$226.36 | $233.50 | $226.36 | $2.83万 | — | -1.35% |
| 336 |
EDENOpenEden
|
$0.0415 | $0.04697 | $0.04142 | $39.64万 | $818.15万 | -10.87% |
| 239 |
LPTLivepeer
|
$1.049 | $1.21 | $1.05 | $64.07万 | $5,548.46万 | -12.87% |
| 21 |
AVAXAvalanche
|
$7.055 | $8.36 | $7.04 | $2,746.30万 | $31.83亿 | -15.35% |
| 250 |
ACEFusionist
|
$0.0909 | $0.1099 | $0.0906 | $60.73万 | $217.67万 | -16.99% |
| 528 |
LAZIOLazio Fan Token
|
$0.295 | $0.332 | $0.292 | $12.75万 | $267.40万 | -10.33% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 590 |
KGSTKGST
|
$0.011242 | $0.011262 | $0.011238 | $3.60万 | — | -0.18% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,830.57万 | $1.77亿 | -0.01% |
| 78 |
BONKBonk
|
$0.00000222 | $0.00000272 | $0.00000222 | $394.44万 | $1.89亿 | -17.16% |
| 158 |
PEOPLEConstitution DAO
|
$0.00468 | $0.00547 | $0.00466 | $128.66万 | $2,544.48万 | -14.13% |
| 84 |
BANANAS31Banana For Scale
|
$0.004047 | $0.004689 | $0.003771 | $338.07万 | $5,709.95万 | 3.19% |
| 554 |
RPLRocket Pool
|
$1.139 | $1.33 | $1.14 | $10.20万 | $2,606.34万 | -14.04% |
| 101 |
GIGGLEGiggle Fund
|
$21.52 | $25.82 | $21.45 | $275.58万 | $2,317.99万 | -15.28% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |