Chiliz
CHZ · 美元计价
$0.0099
≈ ￥0.06534
-9.09% (-$0.00)
更新于 2026-11-15 03:00:02
← 返回行情列表
24H 最高
$0.01093
24H 最低
$0.00986
今日开盘
$0.01089
24H 成交量
$101.73万
流通市值
$1.07亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VSTBVSTB
|
$130.29 | $133.09 | $129.64 | $8,841.44 | — | -0.78% |
| 43 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.13 | $59.40 | $53.78 | $1,040.16万 | $6,451.91万 | -5.84% |
| 314 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 599 |
CRWDBCRWDB
|
$228.39 | $233.50 | $225.01 | $3.17万 | — | 0.63% |
| 339 |
EDENOpenEden
|
$0.04381 | $0.04714 | $0.04315 | $35.67万 | $818.15万 | -6.87% |
| 247 |
LPTLivepeer
|
$1.101 | $1.23 | $1.10 | $54.96万 | $5,548.46万 | -9.61% |
| 24 |
AVAXAvalanche
|
$7.458 | $8.46 | $7.43 | $2,267.61万 | $31.83亿 | -11.35% |
| 268 |
ACEFusionist
|
$0.0976 | $0.1114 | $0.0969 | $48.86万 | $217.67万 | -12.07% |
| 553 |
LAZIOLazio Fan Token
|
$0.308 | $0.333 | $0.304 | $10.22万 | $267.40万 | -6.67% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 585 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011235 | $5.20万 | — | -0.21% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 12 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,220.36万 | $1.77亿 | -0.01% |
| 88 |
BONKBonk
|
$0.00000241 | $0.00000274 | $0.00000237 | $310.36万 | $1.89亿 | -11.72% |
| 139 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00556 | $0.00492 | $137.37万 | $2,544.48万 | -9.12% |
| 79 |
BANANAS31Banana For Scale
|
$0.004213 | $0.004689 | $0.003771 | $338.27万 | $5,709.95万 | 5.19% |
| 568 |
RPLRocket Pool
|
$1.207 | $1.34 | $1.20 | $8.39万 | $2,606.34万 | -9.45% |
| 106 |
GIGGLEGiggle Fund
|
$23.07 | $25.82 | $22.66 | $231.70万 | $2,317.99万 | -10.27% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |