DYDX Chain
DYDX · 美元计价
$0.07512
≈ ￥0.495792
-16.47% (-$0.01)
更新于 2026-11-15 05:10:02
← 返回行情列表
24H 最高
$0.09022
24H 最低
$0.075
今日开盘
$0.08993
24H 成交量
$114.02万
流通市值
$5,981.93万
24H 涨跌额
(-$0.01)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
VSTBVSTB
|
$130.01 | $132.36 | $129.59 | $8,202.96 | — | -1.78% |
| 58 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.63 | $57.60 | $53.06 | $783.50万 | $6,451.91万 | -6.29% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 598 |
CRWDBCRWDB
|
$226.37 | $233.50 | $226.36 | $2.83万 | — | -0.93% |
| 336 |
EDENOpenEden
|
$0.04187 | $0.04697 | $0.04174 | $39.18万 | $818.15万 | -10.44% |
| 244 |
LPTLivepeer
|
$1.06 | $1.21 | $1.05 | $63.16万 | $5,548.46万 | -12.25% |
| 21 |
AVAXAvalanche
|
$7.108 | $8.36 | $7.09 | $2,717.79万 | $31.83亿 | -14.73% |
| 250 |
ACEFusionist
|
$0.0915 | $0.1099 | $0.0913 | $59.53万 | $217.67万 | -16.52% |
| 528 |
LAZIOLazio Fan Token
|
$0.293 | $0.332 | $0.292 | $12.75万 | $267.40万 | -11.21% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 591 |
KGSTKGST
|
$0.011249 | $0.011263 | $0.011238 | $3.63万 | — | 0.07% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,824.72万 | $1.77亿 | -0.01% |
| 78 |
BONKBonk
|
$0.00000223 | $0.00000272 | $0.00000223 | $378.90万 | $1.89亿 | -16.79% |
| 158 |
PEOPLEConstitution DAO
|
$0.00471 | $0.00547 | $0.00469 | $127.35万 | $2,544.48万 | -13.74% |
| 84 |
BANANAS31Banana For Scale
|
$0.004085 | $0.004689 | $0.003771 | $338.01万 | $5,709.95万 | 4.16% |
| 555 |
RPLRocket Pool
|
$1.151 | $1.33 | $1.15 | $10.17万 | $2,606.34万 | -13.13% |
| 101 |
GIGGLEGiggle Fund
|
$21.75 | $25.82 | $21.60 | $271.26万 | $2,317.99万 | -14.34% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |