Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-15 02:35:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$248.49万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VSTBVSTB
|
$130.26 | $133.09 | $129.64 | $8,840.90 | — | -0.88% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.35 | $59.40 | $53.88 | $1,089.21万 | $6,451.91万 | -4.11% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 602 |
CRWDBCRWDB
|
$228.56 | $233.50 | $225.01 | $3.26万 | — | 1.18% |
| 337 |
EDENOpenEden
|
$0.04411 | $0.04714 | $0.04315 | $35.80万 | $818.15万 | -5.97% |
| 247 |
LPTLivepeer
|
$1.107 | $1.23 | $1.10 | $54.97万 | $5,548.46万 | -9.04% |
| 25 |
AVAXAvalanche
|
$7.488 | $8.46 | $7.43 | $2,245.83万 | $31.83亿 | -10.93% |
| 269 |
ACEFusionist
|
$0.0979 | $0.1114 | $0.0969 | $48.69万 | $217.67万 | -11.72% |
| 553 |
LAZIOLazio Fan Token
|
$0.307 | $0.333 | $0.304 | $9.89万 | $267.40万 | -6.97% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 586 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011235 | $5.24万 | — | -0.17% |
| 373 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,433.87万 | $1.77亿 | -0.01% |
| 88 |
BONKBonk
|
$0.00000242 | $0.00000274 | $0.00000237 | $310.71万 | $1.89亿 | -11.68% |
| 135 |
PEOPLEConstitution DAO
|
$0.005 | $0.00556 | $0.00492 | $137.45万 | $2,544.48万 | -8.76% |
| 80 |
BANANAS31Banana For Scale
|
$0.004244 | $0.004689 | $0.003771 | $337.28万 | $5,709.95万 | 5.26% |
| 569 |
RPLRocket Pool
|
$1.214 | $1.34 | $1.20 | $8.31万 | $2,606.34万 | -8.93% |
| 106 |
GIGGLEGiggle Fund
|
$23.21 | $25.86 | $22.66 | $231.65万 | $2,317.99万 | -10.00% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |