Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.13
≈ ￥377.058
-4.03% (-$2.40)
更新于 2026-11-15 04:15:02
← 返回行情列表
24H 最高
$59.95
24H 最低
$56.47
今日开盘
$59.53
24H 成交量
$262.67万
流通市值
$8,769.81万
24H 涨跌额
(-$2.40)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VSTBVSTB
|
$130.81 | $133.09 | $129.64 | $8,749.41 | — | -0.94% |
| 49 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.39 | $59.40 | $53.78 | $946.72万 | $6,451.91万 | -6.93% |
| 314 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 599 |
CRWDBCRWDB
|
$228.65 | $233.50 | $225.01 | $3.06万 | — | 0.42% |
| 339 |
EDENOpenEden
|
$0.04349 | $0.04697 | $0.04315 | $35.71万 | $818.15万 | -7.03% |
| 238 |
LPTLivepeer
|
$1.088 | $1.22 | $1.09 | $57.40万 | $5,548.46万 | -10.97% |
| 23 |
AVAXAvalanche
|
$7.392 | $8.43 | $7.38 | $2,356.51万 | $31.83亿 | -12.16% |
| 266 |
ACEFusionist
|
$0.0961 | $0.111 | $0.0961 | $49.18万 | $217.67万 | -13.42% |
| 542 |
LAZIOLazio Fan Token
|
$0.297 | $0.333 | $0.297 | $11.20万 | $267.40万 | -10.27% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 584 |
KGSTKGST
|
$0.011246 | $0.011265 | $0.011238 | $4.90万 | — | 0.04% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,663.05万 | $1.77亿 | -0.01% |
| 84 |
BONKBonk
|
$0.00000236 | $0.00000272 | $0.00000235 | $320.15万 | $1.89亿 | -13.24% |
| 160 |
PEOPLEConstitution DAO
|
$0.00491 | $0.00551 | $0.0049 | $114.94万 | $2,544.48万 | -10.89% |
| 79 |
BANANAS31Banana For Scale
|
$0.004172 | $0.004689 | $0.003771 | $339.43万 | $5,709.95万 | 4.17% |
| 560 |
RPLRocket Pool
|
$1.191 | $1.33 | $1.19 | $9.14万 | $2,606.34万 | -10.59% |
| 103 |
GIGGLEGiggle Fund
|
$22.48 | $25.82 | $22.48 | $242.96万 | $2,317.99万 | -12.67% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |