Mask Network
MASK · 美元计价
$0.307
≈ ￥2.0262
-9.44% (-$0.03)
更新于 2026-11-15 02:15:02
← 返回行情列表
24H 最高
$0.341
24H 最低
$0.305
今日开盘
$0.339
24H 成交量
$32.04万
流通市值
$3,107.39万
24H 涨跌额
(-$0.03)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VSTBVSTB
|
$130.27 | $133.09 | $129.64 | $8,791.96 | — | -1.02% |
| 39 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.32 | $59.40 | $54.01 | $1,142.69万 | $6,451.91万 | -2.90% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 603 |
CRWDBCRWDB
|
$229.21 | $233.50 | $225.01 | $3.28万 | — | 1.73% |
| 336 |
EDENOpenEden
|
$0.04411 | $0.04714 | $0.04315 | $35.99万 | $818.15万 | -6.01% |
| 245 |
LPTLivepeer
|
$1.109 | $1.23 | $1.10 | $54.29万 | $5,548.46万 | -8.80% |
| 25 |
AVAXAvalanche
|
$7.481 | $8.46 | $7.44 | $2,253.20万 | $31.83亿 | -10.87% |
| 268 |
ACEFusionist
|
$0.0976 | $0.1114 | $0.0975 | $47.99万 | $217.67万 | -11.91% |
| 555 |
LAZIOLazio Fan Token
|
$0.309 | $0.333 | $0.305 | $9.70万 | $267.40万 | -6.36% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 586 |
KGSTKGST
|
$0.011245 | $0.011265 | $0.011235 | $5.25万 | — | -0.04% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 12 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,143.61万 | $1.77亿 | -0.02% |
| 85 |
BONKBonk
|
$0.00000242 | $0.00000274 | $0.00000237 | $309.27万 | $1.89亿 | -11.36% |
| 137 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00556 | $0.00492 | $135.84万 | $2,544.48万 | -8.94% |
| 80 |
BANANAS31Banana For Scale
|
$0.004209 | $0.004689 | $0.003771 | $336.68万 | $5,709.95万 | 5.49% |
| 570 |
RPLRocket Pool
|
$1.217 | $1.34 | $1.20 | $8.08万 | $2,606.34万 | -8.77% |
| 108 |
GIGGLEGiggle Fund
|
$23.08 | $25.86 | $22.66 | $226.35万 | $2,317.99万 | -9.98% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |