OMG Network
OMG · 美元计价
$0.383
≈ ￥2.5278
0.00% ($0.00)
更新于 2026-11-15 04:25:02
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.383
今日开盘
$0.383
24H 成交量
$54.58
流通市值
$565.12万
24H 涨跌额
($0.00)
历史最高
$28.3519
最高日期
2018-01-08
历史最低
$0.3031
最低日期
2020-03-01
OMG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VSTBVSTB
|
$130.48 | $133.09 | $129.64 | $8,754.76 | — | -1.19% |
| 49 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.15 | $59.40 | $53.78 | $936.82万 | $6,451.91万 | -6.49% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 598 |
CRWDBCRWDB
|
$228.65 | $233.50 | $225.01 | $3.06万 | — | 0.42% |
| 338 |
EDENOpenEden
|
$0.04349 | $0.04697 | $0.04315 | $36.53万 | $818.15万 | -6.97% |
| 241 |
LPTLivepeer
|
$1.09 | $1.22 | $1.08 | $58.07万 | $5,548.46万 | -10.66% |
| 23 |
AVAXAvalanche
|
$7.351 | $8.41 | $7.33 | $2,405.86万 | $31.83亿 | -12.52% |
| 267 |
ACEFusionist
|
$0.0959 | $0.1108 | $0.0954 | $49.64万 | $217.67万 | -13.45% |
| 540 |
LAZIOLazio Fan Token
|
$0.297 | $0.332 | $0.295 | $11.42万 | $267.40万 | -10.27% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 584 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.011238 | $4.81万 | — | -0.12% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,663.69万 | $1.77亿 | -0.03% |
| 84 |
BONKBonk
|
$0.00000235 | $0.00000272 | $0.00000232 | $325.77万 | $1.89亿 | -13.28% |
| 159 |
PEOPLEConstitution DAO
|
$0.00488 | $0.0055 | $0.00485 | $116.49万 | $2,544.48万 | -11.27% |
| 80 |
BANANAS31Banana For Scale
|
$0.004169 | $0.004689 | $0.003771 | $339.72万 | $5,709.95万 | 4.80% |
| 560 |
RPLRocket Pool
|
$1.185 | $1.33 | $1.18 | $9.18万 | $2,606.34万 | -11.04% |
| 103 |
GIGGLEGiggle Fund
|
$22.42 | $25.82 | $22.26 | $245.78万 | $2,317.99万 | -12.52% |
| 334 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |