Quant
QNT · 美元计价
$152.1
≈ ￥1003.86
-6.63% (-$10.80)
更新于 2026-11-15 02:45:02
← 返回行情列表
24H 最高
$167.33
24H 最低
$149.37
今日开盘
$162.9
24H 成交量
$770.89万
流通市值
$18.25亿
24H 涨跌额
(-$10.80)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VSTBVSTB
|
$130.26 | $133.09 | $129.64 | $8,830.39 | — | -0.94% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.24 | $59.40 | $53.88 | $1,075.69万 | $6,451.91万 | -5.14% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 600 |
CRWDBCRWDB
|
$228.56 | $233.50 | $225.01 | $3.26万 | — | 1.18% |
| 339 |
EDENOpenEden
|
$0.04409 | $0.04714 | $0.04315 | $35.56万 | $818.15万 | -6.05% |
| 245 |
LPTLivepeer
|
$1.106 | $1.23 | $1.10 | $55.11万 | $5,548.46万 | -9.20% |
| 25 |
AVAXAvalanche
|
$7.483 | $8.46 | $7.43 | $2,247.26万 | $31.83亿 | -10.80% |
| 267 |
ACEFusionist
|
$0.0975 | $0.1114 | $0.0969 | $48.69万 | $217.67万 | -12.32% |
| 551 |
LAZIOLazio Fan Token
|
$0.306 | $0.333 | $0.304 | $10.22万 | $267.40万 | -6.71% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 585 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011235 | $5.24万 | — | -0.17% |
| 373 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,418.97万 | $1.77亿 | -0.01% |
| 88 |
BONKBonk
|
$0.00000241 | $0.00000274 | $0.00000237 | $309.44万 | $1.89亿 | -12.04% |
| 137 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00556 | $0.00492 | $137.41万 | $2,544.48万 | -9.11% |
| 80 |
BANANAS31Banana For Scale
|
$0.004276 | $0.004689 | $0.003771 | $337.18万 | $5,709.95万 | 6.10% |
| 569 |
RPLRocket Pool
|
$1.212 | $1.34 | $1.20 | $8.35万 | $2,606.34万 | -9.08% |
| 107 |
GIGGLEGiggle Fund
|
$23.1 | $25.86 | $22.66 | $231.38万 | $2,317.99万 | -10.53% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |