Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-15 05:40:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$933.01万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$129.97 | $131.86 | $129.59 | $7,077.25 | — | -1.37% |
| 60 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.84 | $57.27 | $53.06 | $734.96万 | $6,451.91万 | -4.01% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 601 |
CRWDBCRWDB
|
$227.03 | $232.65 | $226.36 | $2.43万 | — | -1.87% |
| 332 |
EDENOpenEden
|
$0.04205 | $0.04697 | $0.041 | $41.45万 | $818.15万 | -9.38% |
| 239 |
LPTLivepeer
|
$1.066 | $1.21 | $1.04 | $66.66万 | $5,548.46万 | -11.31% |
| 21 |
AVAXAvalanche
|
$7.154 | $8.33 | $6.98 | $2,908.37万 | $31.83亿 | -14.04% |
| 242 |
ACEFusionist
|
$0.0923 | $0.1095 | $0.0894 | $64.83万 | $217.67万 | -15.55% |
| 527 |
LAZIOLazio Fan Token
|
$0.297 | $0.332 | $0.292 | $13.12万 | $267.40万 | -9.73% |
| 369 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 588 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011238 | $3.60万 | — | -0.17% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $3,691.06万 | $1.77亿 | -0.05% |
| 73 |
BONKBonk
|
$0.00000227 | $0.00000272 | $0.00000219 | $442.61万 | $1.89亿 | -15.61% |
| 159 |
PEOPLEConstitution DAO
|
$0.00477 | $0.00547 | $0.00462 | $131.11万 | $2,544.48万 | -12.16% |
| 86 |
BANANAS31Banana For Scale
|
$0.0042 | $0.004689 | $0.003771 | $338.79万 | $5,709.95万 | 7.14% |
| 552 |
RPLRocket Pool
|
$1.167 | $1.32 | $1.13 | $10.76万 | $2,606.34万 | -11.39% |
| 99 |
GIGGLEGiggle Fund
|
$22 | $25.82 | $21.19 | $285.93万 | $2,317.99万 | -13.49% |
| 353 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |